CIFI Ever Sunshine Services Group Limited (1995.HK)
HKD 1.93
(1.58%)
HKD 1.93
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.42 | 1.42 | 1.34 | 1.36 | 5.11 Million |
| 11 Apr, 2024 | 1.43 | 1.44 | 1.37 | 1.4 | 5.41 Million |
| 10 Apr, 2024 | 1.4 | 1.46 | 1.4 | 1.43 | 8.87 Million |
| 09 Apr, 2024 | 1.38 | 1.41 | 1.34 | 1.38 | 5.16 Million |
| 08 Apr, 2024 | 1.41 | 1.41 | 1.35 | 1.37 | 4.99 Million |
| 07 Apr, 2024 | 1.41 | 1.41 | 1.35 | 1.37 | 4.99 Million |
| 05 Apr, 2024 | 1.44 | 1.44 | 1.35 | 1.39 | 3.76 Million |
| 04 Apr, 2024 | 1.44 | 1.44 | 1.35 | 1.39 | 3.76 Million |
| 03 Apr, 2024 | 1.44 | 1.45 | 1.39 | 1.42 | 4.33 Million |
| 02 Apr, 2024 | 1.31 | 1.45 | 1.3 | 1.43 | 26.03 Million |
ELMD
SOMNF
CHG
ONFOW
4194
FTK