CIFI Ever Sunshine Services Group Limited (1995.HK)
HKD 1.93
(1.58%)
HKD 1.93
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.34 | 1.37 | 1.25 | 1.29 | 15.79 Million |
| 27 Mar, 2024 | 1.26 | 1.26 | 1.2 | 1.22 | 3.55 Million |
| 26 Mar, 2024 | 1.27 | 1.29 | 1.24 | 1.26 | 2.4 Million |
| 25 Mar, 2024 | 1.22 | 1.27 | 1.21 | 1.27 | 1.86 Million |
| 24 Mar, 2024 | 1.22 | 1.27 | 1.21 | 1.27 | 1.86 Million |
| 22 Mar, 2024 | 1.22 | 1.25 | 1.21 | 1.22 | 2.77 Million |
| 21 Mar, 2024 | 1.23 | 1.26 | 1.22 | 1.22 | 1.64 Million |
| 20 Mar, 2024 | 1.2 | 1.23 | 1.19 | 1.21 | 4.43 Million |
| 19 Mar, 2024 | 1.24 | 1.24 | 1.19 | 1.21 | 2.77 Million |
| 18 Mar, 2024 | 1.21 | 1.26 | 1.21 | 1.26 | 1.98 Million |
ELMD
SOMNF
CHG
ONFOW
4194
FTK