HKD 1.93
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 1.43 | 1.51 | 1.42 | 1.5 | 13.96 Million |
24 Apr, 2024 | 1.36 | 1.43 | 1.33 | 1.43 | 7.57 Million |
23 Apr, 2024 | 1.35 | 1.39 | 1.33 | 1.34 | 12.04 Million |
22 Apr, 2024 | 1.29 | 1.36 | 1.29 | 1.34 | 4.19 Million |
21 Apr, 2024 | 1.29 | 1.36 | 1.29 | 1.34 | 4.19 Million |
19 Apr, 2024 | 1.3 | 1.31 | 1.27 | 1.29 | 6.32 Million |
18 Apr, 2024 | 1.32 | 1.37 | 1.28 | 1.31 | 6.47 Million |
17 Apr, 2024 | 1.32 | 1.35 | 1.32 | 1.33 | 5.69 Million |
16 Apr, 2024 | 1.34 | 1.37 | 1.3 | 1.32 | 5.26 Million |
15 Apr, 2024 | 1.35 | 1.37 | 1.32 | 1.33 | 4.31 Million |
ELMD
SOMNF
CHG
ONFOW
4194
FTK