CIFI Ever Sunshine Services Group Limited (1995.HK)
HKD 1.93
(1.58%)
HKD 1.93
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.86 | 1.87 | 1.8 | 1.87 | 4.4 Million |
| 06 May, 2024 | 1.99 | 1.99 | 1.82 | 1.86 | 8 Million |
| 05 May, 2024 | 1.99 | 1.99 | 1.82 | 1.86 | 8 Million |
| 03 May, 2024 | 1.95 | 2.04 | 1.85 | 1.99 | 15.3 Million |
| 02 May, 2024 | 1.68 | 1.88 | 1.68 | 1.86 | 10.55 Million |
| 01 May, 2024 | 1.68 | 1.88 | 1.68 | 1.86 | 10.55 Million |
| 30 Apr, 2024 | 1.68 | 1.69 | 1.56 | 1.66 | 7.7 Million |
| 29 Apr, 2024 | 1.67 | 1.72 | 1.6 | 1.67 | 19.67 Million |
| 28 Apr, 2024 | 1.67 | 1.72 | 1.6 | 1.67 | 19.67 Million |
| 26 Apr, 2024 | 1.51 | 1.63 | 1.48 | 1.59 | 9.35 Million |
ELMD
SOMNF
CHG
ONFOW
4194
FTK