CIFI Ever Sunshine Services Group Limited (1995.HK)
HKD 1.93
(1.58%)
HKD 1.93
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1.74 | 1.8 | 1.72 | 1.79 | 5.15 Million |
| 29 May, 2024 | 1.85 | 1.9 | 1.74 | 1.75 | 5.93 Million |
| 28 May, 2024 | 1.9 | 1.92 | 1.83 | 1.83 | 2.5 Million |
| 27 May, 2024 | 1.87 | 1.96 | 1.8 | 1.9 | 2.74 Million |
| 26 May, 2024 | 1.87 | 1.96 | 1.8 | 1.9 | 2.74 Million |
| 24 May, 2024 | 1.92 | 1.94 | 1.83 | 1.86 | 8.73 Million |
| 23 May, 2024 | 2.06 | 2.06 | 1.9 | 1.94 | 8.05 Million |
| 22 May, 2024 | 2.03 | 2.22 | 2.03 | 2.07 | 8.1 Million |
| 21 May, 2024 | 2.15 | 2.18 | 2.02 | 2.02 | 9.35 Million |
| 20 May, 2024 | 2.2 | 2.27 | 2.12 | 2.18 | 17.9 Million |
ELMD
SOMNF
CHG
ONFOW
4194
FTK