CIFI Ever Sunshine Services Group Limited (1995.HK)
HKD 1.93
(1.58%)
HKD 1.93
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.67 | 1.67 | 1.53 | 1.58 | 7.13 Million |
| 23 Jun, 2024 | 1.67 | 1.67 | 1.53 | 1.58 | 7.13 Million |
| 21 Jun, 2024 | 1.6 | 1.63 | 1.58 | 1.61 | 2.43 Million |
| 20 Jun, 2024 | 1.68 | 1.68 | 1.59 | 1.62 | 2.23 Million |
| 19 Jun, 2024 | 1.67 | 1.69 | 1.63 | 1.67 | 4.03 Million |
| 18 Jun, 2024 | 1.67 | 1.69 | 1.63 | 1.64 | 4.21 Million |
| 17 Jun, 2024 | 1.77 | 1.77 | 1.67 | 1.68 | 3.4 Million |
| 16 Jun, 2024 | 1.77 | 1.77 | 1.67 | 1.68 | 3.4 Million |
| 14 Jun, 2024 | 1.65 | 1.78 | 1.65 | 1.77 | 2.4 Million |
| 13 Jun, 2024 | 1.75 | 1.77 | 1.67 | 1.69 | 3.93 Million |
ELMD
SOMNF
CHG
ONFOW
4194
FTK