CIFI Ever Sunshine Services Group Limited (1995.HK)
HKD 1.93
(1.58%)
HKD 1.93
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 1.61 | 1.61 | 1.53 | 1.56 | 2.85 Million |
| 05 Jul, 2024 | 1.59 | 1.62 | 1.56 | 1.61 | 4.41 Million |
| 04 Jul, 2024 | 1.62 | 1.68 | 1.58 | 1.61 | 5.44 Million |
| 03 Jul, 2024 | 1.58 | 1.67 | 1.57 | 1.65 | 2.5 Million |
| 02 Jul, 2024 | 1.6 | 1.67 | 1.56 | 1.6 | 4.36 Million |
| 01 Jul, 2024 | 1.6 | 1.67 | 1.56 | 1.6 | 4.36 Million |
| 28 Jun, 2024 | 1.58 | 1.61 | 1.57 | 1.57 | 1.85 Million |
| 27 Jun, 2024 | 1.7 | 1.7 | 1.56 | 1.57 | 3.06 Million |
| 26 Jun, 2024 | 1.65 | 1.72 | 1.63 | 1.7 | 4.88 Million |
| 25 Jun, 2024 | 1.59 | 1.67 | 1.57 | 1.65 | 4.1 Million |
ELMD
SOMNF
CHG
ONFOW
4194
FTK