CIFI Ever Sunshine Services Group Limited (1995.HK)
HKD 1.9
(-2.56%)
HKD 1.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.98 | 2.0 | 1.92 | 1.94 | 1.64 Million |
| 02 Jan, 2025 | 1.98 | 1.98 | 1.91 | 1.97 | 1.89 Million |
| 31 Dec, 2024 | 1.96 | 1.96 | 1.91 | 1.95 | 884 Thousand |
| 30 Dec, 2024 | 1.98 | 2.0 | 1.93 | 1.95 | 1.55 Million |
| 27 Dec, 2024 | 1.97 | 1.97 | 1.92 | 1.93 | 822 Thousand |
| 24 Dec, 2024 | 1.97 | 1.97 | 1.9 | 1.93 | 772 Thousand |
| 23 Dec, 2024 | 1.94 | 1.94 | 1.88 | 1.91 | 1.52 Million |
| 20 Dec, 2024 | 1.93 | 1.93 | 1.87 | 1.9 | 1.13 Million |
| 19 Dec, 2024 | 1.97 | 1.97 | 1.87 | 1.87 | 3.29 Million |
| 18 Dec, 2024 | 1.98 | 2.0 | 1.95 | 1.95 | 1.32 Million |
ELMD
SOMNF
CHG
ONFOW
4194
FTK