CIFI Ever Sunshine Services Group Limited (1995.HK)
HKD 1.93
(1.58%)
HKD 1.93
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.88 | 1.91 | 1.87 | 1.89 | 2.71 Million |
| 05 Jun, 2025 | 1.93 | 1.93 | 1.88 | 1.88 | 1.4 Million |
| 04 Jun, 2025 | 1.94 | 1.94 | 1.89 | 1.9 | 1.52 Million |
| 03 Jun, 2025 | 1.88 | 1.92 | 1.88 | 1.9 | 872 Thousand |
| 02 Jun, 2025 | 1.88 | 1.91 | 1.84 | 1.91 | 1.97 Million |
| 30 May, 2025 | 1.93 | 1.93 | 1.89 | 1.9 | 1.8 Million |
| 29 May, 2025 | 1.91 | 1.93 | 1.88 | 1.93 | 1.38 Million |
| 28 May, 2025 | 1.9 | 1.93 | 1.9 | 1.9 | 986 Thousand |
| 27 May, 2025 | 1.87 | 1.94 | 1.87 | 1.93 | 2.34 Million |
| 26 May, 2025 | 1.85 | 1.87 | 1.84 | 1.84 | 1.92 Million |
ELMD
SOMNF
CHG
ONFOW
4194
FTK