CIFI Ever Sunshine Services Group Limited (1995.HK)
HKD 1.93
(1.58%)
HKD 1.93
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.87 | 1.89 | 1.85 | 1.87 | 1.73 Million |
| 22 May, 2025 | 1.9 | 1.94 | 1.85 | 1.87 | 2.03 Million |
| 21 May, 2025 | 1.91 | 1.93 | 1.9 | 1.91 | 1.36 Million |
| 20 May, 2025 | 1.9 | 1.92 | 1.88 | 1.91 | 1.91 Million |
| 19 May, 2025 | 1.92 | 1.92 | 1.88 | 1.89 | 2.67 Million |
| 16 May, 2025 | 1.95 | 1.95 | 1.9 | 1.91 | 2.14 Million |
| 15 May, 2025 | 1.96 | 1.96 | 1.91 | 1.91 | 1.97 Million |
| 14 May, 2025 | 1.89 | 1.95 | 1.89 | 1.94 | 1.49 Million |
| 13 May, 2025 | 1.94 | 1.94 | 1.88 | 1.9 | 1.79 Million |
| 12 May, 2025 | 1.86 | 1.92 | 1.86 | 1.9 | 1.43 Million |
ELMD
SOMNF
CHG
ONFOW
4194
FTK