CIFI Ever Sunshine Services Group Limited (1995.HK)
HKD 1.93
(1.58%)
HKD 1.93
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2.01 | 2.01 | 1.98 | 2.01 | 1.1 Million |
| 19 Jun, 2025 | 2.01 | 2.02 | 1.95 | 1.98 | 3.4 Million |
| 18 Jun, 2025 | 2.05 | 2.05 | 2.0 | 2.03 | 5.19 Million |
| 17 Jun, 2025 | 2.02 | 2.08 | 2.02 | 2.06 | 2.01 Million |
| 16 Jun, 2025 | 2.04 | 2.07 | 2.02 | 2.04 | 2.42 Million |
| 13 Jun, 2025 | 2.08 | 2.08 | 1.98 | 2.03 | 1.88 Million |
| 12 Jun, 2025 | 2.03 | 2.04 | 1.98 | 2.01 | 4.03 Million |
| 11 Jun, 2025 | 1.98 | 2.05 | 1.98 | 2.01 | 1.78 Million |
| 10 Jun, 2025 | 2.0 | 2.02 | 1.95 | 2.01 | 3.86 Million |
| 09 Jun, 2025 | 1.91 | 1.98 | 1.89 | 1.98 | 3.24 Million |
ELMD
SOMNF
CHG
ONFOW
4194
FTK