CIFI Ever Sunshine Services Group Limited (1995.HK)
HKD 1.93
(1.58%)
HKD 1.93
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1.61 | 1.65 | 1.61 | 1.65 | 928 Thousand |
| 17 Jul, 2024 | 1.63 | 1.66 | 1.58 | 1.63 | 1.18 Million |
| 16 Jul, 2024 | 1.59 | 1.63 | 1.58 | 1.63 | 772 Thousand |
| 15 Jul, 2024 | 1.63 | 1.63 | 1.55 | 1.62 | 844 Thousand |
| 14 Jul, 2024 | 1.63 | 1.63 | 1.55 | 1.62 | 844 Thousand |
| 12 Jul, 2024 | 1.55 | 1.66 | 1.55 | 1.63 | 5.62 Million |
| 11 Jul, 2024 | 1.53 | 1.57 | 1.52 | 1.57 | 6.59 Million |
| 10 Jul, 2024 | 1.53 | 1.54 | 1.5 | 1.53 | 3.23 Million |
| 09 Jul, 2024 | 1.54 | 1.57 | 1.53 | 1.55 | 7.77 Million |
| 08 Jul, 2024 | 1.61 | 1.61 | 1.53 | 1.56 | 2.85 Million |
ELMD
SOMNF
CHG
ONFOW
4194
FTK