CIFI Ever Sunshine Services Group Limited (1995.HK)
HKD 1.93
(1.58%)
HKD 1.93
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1.54 | 1.55 | 1.5 | 1.53 | 596 Thousand |
| 09 Aug, 2024 | 1.54 | 1.58 | 1.54 | 1.56 | 1.99 Million |
| 08 Aug, 2024 | 1.52 | 1.55 | 1.49 | 1.54 | 768 Thousand |
| 07 Aug, 2024 | 1.5 | 1.56 | 1.5 | 1.53 | 1.16 Million |
| 06 Aug, 2024 | 1.47 | 1.53 | 1.47 | 1.51 | 1.95 Million |
| 05 Aug, 2024 | 1.5 | 1.51 | 1.43 | 1.47 | 3.74 Million |
| 04 Aug, 2024 | 1.5 | 1.51 | 1.43 | 1.47 | 3.74 Million |
| 02 Aug, 2024 | 1.48 | 1.51 | 1.48 | 1.51 | 1.28 Million |
| 01 Aug, 2024 | 1.54 | 1.55 | 1.47 | 1.5 | 1.91 Million |
| 31 Jul, 2024 | 1.53 | 1.56 | 1.53 | 1.54 | 752 Thousand |
ELMD
SOMNF
CHG
ONFOW
4194
FTK