CIFI Ever Sunshine Services Group Limited (1995.HK)
HKD 1.93
(1.58%)
HKD 1.93
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1.52 | 1.52 | 1.47 | 1.48 | 2.9 Million |
| 21 Aug, 2024 | 1.51 | 1.53 | 1.49 | 1.52 | 898 Thousand |
| 20 Aug, 2024 | 1.57 | 1.57 | 1.52 | 1.53 | 500 Thousand |
| 19 Aug, 2024 | 1.51 | 1.58 | 1.49 | 1.56 | 2.05 Million |
| 18 Aug, 2024 | 1.51 | 1.58 | 1.49 | 1.56 | 2.05 Million |
| 16 Aug, 2024 | 1.49 | 1.51 | 1.49 | 1.51 | 776 Thousand |
| 15 Aug, 2024 | 1.51 | 1.51 | 1.47 | 1.49 | 3.67 Million |
| 14 Aug, 2024 | 1.52 | 1.54 | 1.5 | 1.52 | 856 Thousand |
| 13 Aug, 2024 | 1.55 | 1.55 | 1.48 | 1.51 | 2.52 Million |
| 12 Aug, 2024 | 1.54 | 1.55 | 1.5 | 1.53 | 596 Thousand |
ELMD
SOMNF
CHG
ONFOW
4194
FTK