CIFI Ever Sunshine Services Group Limited (1995.HK)

HKD 1.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1.52 1.52 1.47 1.48 2.9 Million
21 Aug, 2024 1.51 1.53 1.49 1.52 898 Thousand
20 Aug, 2024 1.57 1.57 1.52 1.53 500 Thousand
19 Aug, 2024 1.51 1.58 1.49 1.56 2.05 Million
18 Aug, 2024 1.51 1.58 1.49 1.56 2.05 Million
16 Aug, 2024 1.49 1.51 1.49 1.51 776 Thousand
15 Aug, 2024 1.51 1.51 1.47 1.49 3.67 Million
14 Aug, 2024 1.52 1.54 1.5 1.52 856 Thousand
13 Aug, 2024 1.55 1.55 1.48 1.51 2.52 Million
12 Aug, 2024 1.54 1.55 1.5 1.53 596 Thousand