CIFI Ever Sunshine Services Group Limited (1995.HK)
HKD 1.93
(1.58%)
HKD 1.93
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 1.69 | 1.7 | 1.69 | 1.7 | 32 Thousand |
| 13 Sep, 2024 | 1.75 | 1.75 | 1.67 | 1.68 | 1.5 Million |
| 12 Sep, 2024 | 1.73 | 1.76 | 1.68 | 1.73 | 1.93 Million |
| 11 Sep, 2024 | 1.63 | 1.73 | 1.63 | 1.73 | 1.64 Million |
| 10 Sep, 2024 | 1.73 | 1.73 | 1.6 | 1.67 | 3.14 Million |
| 09 Sep, 2024 | 1.76 | 1.8 | 1.75 | 1.77 | 4.12 Million |
| 08 Sep, 2024 | 1.76 | 1.8 | 1.75 | 1.77 | 4.12 Million |
| 05 Sep, 2024 | 1.77 | 1.82 | 1.77 | 1.81 | 2.63 Million |
| 04 Sep, 2024 | 1.81 | 1.84 | 1.76 | 1.77 | 6.27 Million |
| 03 Sep, 2024 | 1.74 | 1.83 | 1.74 | 1.81 | 4.01 Million |
ELMD
SOMNF
CHG
ONFOW
4194
FTK