CIFI Ever Sunshine Services Group Limited (1995.HK)
HKD 1.93
(1.58%)
HKD 1.93
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2.16 | 2.25 | 2.12 | 2.19 | 10.43 Million |
| 26 Sep, 2024 | 1.88 | 2.12 | 1.86 | 2.1 | 7.41 Million |
| 25 Sep, 2024 | 1.97 | 2.04 | 1.86 | 1.86 | 4.18 Million |
| 24 Sep, 2024 | 1.78 | 1.96 | 1.78 | 1.96 | 7.19 Million |
| 23 Sep, 2024 | 1.81 | 1.84 | 1.77 | 1.77 | 1.86 Million |
| 20 Sep, 2024 | 1.75 | 1.84 | 1.75 | 1.84 | 4.27 Million |
| 19 Sep, 2024 | 1.65 | 1.76 | 1.65 | 1.75 | 5.87 Million |
| 17 Sep, 2024 | 1.65 | 1.7 | 1.65 | 1.67 | 898 Thousand |
| 16 Sep, 2024 | 1.69 | 1.7 | 1.61 | 1.67 | 2.36 Million |
| 15 Sep, 2024 | 1.69 | 1.7 | 1.69 | 1.7 | 32 Thousand |
ELMD
SOMNF
CHG
ONFOW
4194
FTK