Fosun Tourism Group (1992.HK)
HKD 7.75
(0.52%)
HKD 7.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.46 | 5.56 | 5.26 | 5.3 | 737.5 Thousand |
| 18 Dec, 2023 | 5.6 | 5.71 | 5.52 | 5.56 | 248.8 Thousand |
| 15 Dec, 2023 | 5.69 | 5.79 | 5.63 | 5.63 | 1.38 Million |
| 14 Dec, 2023 | 5.54 | 5.64 | 5.54 | 5.64 | 201 Thousand |
| 13 Dec, 2023 | 5.7 | 5.7 | 5.5 | 5.53 | 326.8 Thousand |
| 12 Dec, 2023 | 5.62 | 5.68 | 5.6 | 5.64 | 370.8 Thousand |
| 11 Dec, 2023 | 5.82 | 5.82 | 5.62 | 5.64 | 166.6 Thousand |
| 08 Dec, 2023 | 5.67 | 5.83 | 5.63 | 5.81 | 215.6 Thousand |
| 07 Dec, 2023 | 5.8 | 5.8 | 5.61 | 5.67 | 282.4 Thousand |
| 06 Dec, 2023 | 5.87 | 5.9 | 5.75 | 5.85 | 561.4 Thousand |
2270
JKTYRE
MSGS
AO
365340
001340