Fosun Tourism Group (1992.HK)

HKD 7.75

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 5.69 5.92 5.69 5.84 224 Thousand
04 Dec, 2023 6.21 6.21 5.87 5.89 378.4 Thousand
01 Dec, 2023 6.3 6.3 5.79 5.9 334.63 Thousand
30 Nov, 2023 5.65 6.1 5.65 6.05 599 Thousand
29 Nov, 2023 5.91 5.95 5.84 5.95 402.2 Thousand
28 Nov, 2023 5.82 5.92 5.74 5.85 327.85 Thousand
27 Nov, 2023 6.04 6.05 5.82 5.86 675 Thousand
24 Nov, 2023 6.11 6.11 6.01 6.04 490.2 Thousand
23 Nov, 2023 6.13 6.16 6.05 6.14 365.8 Thousand
22 Nov, 2023 6.15 6.21 6.1 6.14 294.4 Thousand