Fosun Tourism Group (1992.HK)
HKD 7.75
(0.52%)
HKD 7.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.72 | 5.82 | 5.56 | 5.64 | 347.2 Thousand |
| 04 Jan, 2024 | 5.59 | 5.81 | 5.53 | 5.72 | 649.61 Thousand |
| 03 Jan, 2024 | 5.66 | 5.69 | 5.48 | 5.58 | 517.4 Thousand |
| 02 Jan, 2024 | 5.75 | 5.76 | 5.61 | 5.64 | 381.6 Thousand |
| 29 Dec, 2023 | 5.99 | 6.02 | 5.69 | 5.79 | 841.19 Thousand |
| 28 Dec, 2023 | 5.74 | 5.97 | 5.74 | 5.9 | 461.2 Thousand |
| 27 Dec, 2023 | 5.51 | 5.77 | 5.51 | 5.73 | 418.2 Thousand |
| 22 Dec, 2023 | 6.0 | 6.0 | 5.5 | 5.69 | 2.12 Million |
| 21 Dec, 2023 | 5.26 | 6.6 | 5.23 | 5.97 | 3.93 Million |
| 20 Dec, 2023 | 5.31 | 5.5 | 5.3 | 5.36 | 287.6 Thousand |
2270
JKTYRE
MSGS
AO
365340
001340