Fosun Tourism Group (1992.HK)
HKD 7.75
(0.52%)
HKD 7.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.05 | 4.29 | 3.95 | 4.04 | 899.6 Thousand |
| 01 Feb, 2024 | 4.02 | 4.44 | 3.81 | 4.14 | 2.46 Million |
| 31 Jan, 2024 | 4.54 | 4.54 | 3.81 | 4.02 | 4.26 Million |
| 30 Jan, 2024 | 4.92 | 5.02 | 4.49 | 4.54 | 1.99 Million |
| 29 Jan, 2024 | 5.28 | 5.28 | 4.97 | 5.05 | 182.8 Thousand |
| 26 Jan, 2024 | 5.22 | 5.25 | 4.94 | 5.11 | 749.4 Thousand |
| 25 Jan, 2024 | 5.27 | 5.38 | 5.19 | 5.22 | 843.2 Thousand |
| 24 Jan, 2024 | 5.5 | 5.5 | 5.1 | 5.4 | 939.2 Thousand |
| 23 Jan, 2024 | 5.4 | 5.6 | 5.3 | 5.41 | 331.6 Thousand |
| 22 Jan, 2024 | 5.43 | 5.48 | 5.23 | 5.39 | 404.8 Thousand |
2270
JKTYRE
MSGS
AO
365340
001340