Fosun Tourism Group (1992.HK)
HKD 7.4
(-0.13%)
HKD 7.4
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.62 | 5.68 | 5.6 | 5.64 | 370.8 Thousand |
| 11 Dec, 2023 | 5.82 | 5.82 | 5.62 | 5.64 | 166.6 Thousand |
| 08 Dec, 2023 | 5.67 | 5.83 | 5.63 | 5.81 | 215.6 Thousand |
| 07 Dec, 2023 | 5.8 | 5.8 | 5.61 | 5.67 | 282.4 Thousand |
| 06 Dec, 2023 | 5.87 | 5.9 | 5.75 | 5.85 | 561.4 Thousand |
| 05 Dec, 2023 | 5.69 | 5.92 | 5.69 | 5.84 | 224 Thousand |
| 04 Dec, 2023 | 6.21 | 6.21 | 5.87 | 5.89 | 378.4 Thousand |
| 01 Dec, 2023 | 6.3 | 6.3 | 5.79 | 5.9 | 334.63 Thousand |
| 30 Nov, 2023 | 5.65 | 6.1 | 5.65 | 6.05 | 599 Thousand |
| 29 Nov, 2023 | 5.91 | 5.95 | 5.84 | 5.95 | 402.2 Thousand |
2270
JKTYRE
MSGS
AO
365340
001340