Fosun Tourism Group (1992.HK)

HKD 7.75

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 4.33 4.55 4.26 4.49 616.8 Thousand
19 Feb, 2024 4.24 4.35 4.22 4.31 699.2 Thousand
16 Feb, 2024 4.15 4.38 4.1 4.31 235.6 Thousand
15 Feb, 2024 4.3 4.36 4.04 4.23 186.6 Thousand
14 Feb, 2024 4.48 4.48 4.11 4.3 242.4 Thousand
09 Feb, 2024 4.38 4.38 4.38 4.38 2000.00
08 Feb, 2024 4.38 4.46 4.18 4.4 587.8 Thousand
07 Feb, 2024 4.36 4.37 4.19 4.26 625.2 Thousand
06 Feb, 2024 4.11 4.3 4.02 4.25 940.8 Thousand
05 Feb, 2024 4.04 4.25 3.96 4.1 871 Thousand