Fosun Tourism Group (1992.HK)
HKD 7.4
(-0.13%)
HKD 7.4
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.37 | 5.66 | 5.36 | 5.52 | 913.35 Thousand |
| 11 Jan, 2024 | 5.27 | 5.42 | 5.22 | 5.36 | 664.32 Thousand |
| 10 Jan, 2024 | 5.36 | 5.39 | 5.23 | 5.28 | 362.6 Thousand |
| 09 Jan, 2024 | 5.3 | 5.48 | 5.28 | 5.34 | 584.2 Thousand |
| 08 Jan, 2024 | 5.64 | 5.65 | 5.3 | 5.3 | 670.47 Thousand |
| 05 Jan, 2024 | 5.72 | 5.82 | 5.56 | 5.64 | 347.2 Thousand |
| 04 Jan, 2024 | 5.59 | 5.81 | 5.53 | 5.72 | 649.61 Thousand |
| 03 Jan, 2024 | 5.66 | 5.69 | 5.48 | 5.58 | 517.4 Thousand |
| 02 Jan, 2024 | 5.75 | 5.76 | 5.61 | 5.64 | 381.6 Thousand |
| 29 Dec, 2023 | 5.99 | 6.02 | 5.69 | 5.79 | 841.19 Thousand |
2270
JKTYRE
MSGS
AO
365340
001340