Fosun Tourism Group (1992.HK)

HKD 7.75

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 4.37 4.45 4.14 4.22 1.02 Million
04 Mar, 2024 4.41 4.61 4.36 4.47 1.25 Million
01 Mar, 2024 4.35 4.45 4.32 4.42 932.2 Thousand
29 Feb, 2024 4.4 4.59 4.33 4.33 1.04 Million
28 Feb, 2024 4.69 4.71 4.44 4.44 611.6 Thousand
27 Feb, 2024 4.65 4.77 4.45 4.64 435.6 Thousand
26 Feb, 2024 4.72 4.74 4.52 4.58 477.8 Thousand
23 Feb, 2024 4.73 4.8 4.66 4.72 453 Thousand
22 Feb, 2024 4.73 4.74 4.64 4.73 249.4 Thousand
21 Feb, 2024 4.49 4.76 4.49 4.72 997.6 Thousand