Fosun Tourism Group (1992.HK)
HKD 7.75
(0.52%)
HKD 7.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3.68 | 3.74 | 3.51 | 3.66 | 262.95 Thousand |
| 03 Apr, 2024 | 3.74 | 3.77 | 3.6 | 3.71 | 680.6 Thousand |
| 02 Apr, 2024 | 3.56 | 3.75 | 3.56 | 3.69 | 1.2 Million |
| 28 Mar, 2024 | 3.47 | 3.66 | 3.46 | 3.56 | 1.33 Million |
| 27 Mar, 2024 | 3.67 | 3.67 | 3.53 | 3.58 | 416 Thousand |
| 26 Mar, 2024 | 3.54 | 3.7 | 3.47 | 3.64 | 1.14 Million |
| 25 Mar, 2024 | 3.6 | 3.61 | 3.46 | 3.51 | 1.18 Million |
| 22 Mar, 2024 | 3.92 | 3.95 | 3.4 | 3.48 | 5.26 Million |
| 21 Mar, 2024 | 3.95 | 4.01 | 3.87 | 4.0 | 1.51 Million |
| 20 Mar, 2024 | 4.05 | 4.05 | 3.88 | 3.91 | 1.32 Million |
2270
JKTYRE
MSGS
AO
365340
001340