Fosun Tourism Group (1992.HK)
HKD 7.75
(0.52%)
HKD 7.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3.27 | 3.27 | 3.04 | 3.16 | 1.46 Million |
| 18 Apr, 2024 | 3.32 | 3.33 | 3.25 | 3.27 | 936.2 Thousand |
| 17 Apr, 2024 | 3.31 | 3.36 | 3.21 | 3.25 | 1.52 Million |
| 16 Apr, 2024 | 3.34 | 3.92 | 3.21 | 3.24 | 5.86 Million |
| 15 Apr, 2024 | 3.5 | 3.56 | 3.17 | 3.26 | 3.37 Million |
| 12 Apr, 2024 | 3.6 | 3.73 | 3.51 | 3.52 | 1.2 Million |
| 11 Apr, 2024 | 3.5 | 3.76 | 3.5 | 3.64 | 1.38 Million |
| 10 Apr, 2024 | 3.76 | 3.76 | 3.52 | 3.54 | 1.41 Million |
| 09 Apr, 2024 | 3.73 | 3.79 | 3.67 | 3.74 | 368.55 Thousand |
| 08 Apr, 2024 | 3.63 | 3.78 | 3.58 | 3.66 | 874.6 Thousand |
2270
JKTYRE
MSGS
AO
365340
001340