Fosun Tourism Group (1992.HK)

HKD 7.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 3.94 4.19 3.93 3.96 3.9 Million
11 Mar, 2024 4.03 4.08 3.79 3.94 3.22 Million
08 Mar, 2024 4.17 4.24 4.02 4.08 856.8 Thousand
07 Mar, 2024 4.28 4.29 4.14 4.2 876 Thousand
06 Mar, 2024 4.2 4.4 4.15 4.33 784 Thousand
05 Mar, 2024 4.37 4.45 4.14 4.22 1.02 Million
04 Mar, 2024 4.41 4.61 4.36 4.47 1.25 Million
01 Mar, 2024 4.35 4.45 4.32 4.42 932.2 Thousand
29 Feb, 2024 4.4 4.59 4.33 4.33 1.04 Million
28 Feb, 2024 4.69 4.71 4.44 4.44 611.6 Thousand