Fosun Tourism Group (1992.HK)
HKD 7.75
(0.52%)
HKD 7.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.02 | 4.08 | 3.95 | 4.06 | 1.49 Million |
| 03 May, 2024 | 3.9 | 4.04 | 3.87 | 4.03 | 1.52 Million |
| 02 May, 2024 | 3.71 | 3.92 | 3.71 | 3.88 | 975.4 Thousand |
| 30 Apr, 2024 | 3.82 | 3.84 | 3.69 | 3.73 | 1.26 Million |
| 29 Apr, 2024 | 3.88 | 4.02 | 3.78 | 3.82 | 2.4 Million |
| 26 Apr, 2024 | 3.75 | 3.81 | 3.67 | 3.8 | 2.09 Million |
| 25 Apr, 2024 | 3.63 | 3.76 | 3.61 | 3.71 | 1.29 Million |
| 24 Apr, 2024 | 3.54 | 3.77 | 3.43 | 3.7 | 3.79 Million |
| 23 Apr, 2024 | 3.45 | 3.71 | 3.38 | 3.49 | 5.3 Million |
| 22 Apr, 2024 | 3.2 | 3.38 | 3.16 | 3.32 | 2.88 Million |
2270
JKTYRE
MSGS
AO
365340
001340