Fosun Tourism Group (1992.HK)

HKD 7.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 3.6 3.73 3.51 3.52 1.2 Million
11 Apr, 2024 3.5 3.76 3.5 3.64 1.38 Million
10 Apr, 2024 3.76 3.76 3.52 3.54 1.41 Million
09 Apr, 2024 3.73 3.79 3.67 3.74 368.55 Thousand
08 Apr, 2024 3.63 3.78 3.58 3.66 874.6 Thousand
05 Apr, 2024 3.68 3.74 3.51 3.66 262.95 Thousand
03 Apr, 2024 3.74 3.77 3.6 3.71 680.6 Thousand
02 Apr, 2024 3.56 3.75 3.56 3.69 1.2 Million
28 Mar, 2024 3.47 3.66 3.46 3.56 1.33 Million
27 Mar, 2024 3.67 3.67 3.53 3.58 416 Thousand