Fosun Tourism Group (1992.HK)
HKD 7.75
(0.52%)
HKD 7.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3.79 | 3.79 | 3.59 | 3.64 | 1.75 Million |
| 18 Jun, 2024 | 3.56 | 3.7 | 3.56 | 3.59 | 635.2 Thousand |
| 17 Jun, 2024 | 3.79 | 3.79 | 3.58 | 3.64 | 425.6 Thousand |
| 14 Jun, 2024 | 3.54 | 3.65 | 3.54 | 3.64 | 574.8 Thousand |
| 13 Jun, 2024 | 3.78 | 3.78 | 3.58 | 3.6 | 631.4 Thousand |
| 12 Jun, 2024 | 3.74 | 3.75 | 3.58 | 3.61 | 1.64 Million |
| 11 Jun, 2024 | 3.86 | 3.9 | 3.74 | 3.75 | 1.73 Million |
| 07 Jun, 2024 | 4.07 | 4.07 | 3.9 | 3.92 | 396.6 Thousand |
| 06 Jun, 2024 | 4.0 | 4.01 | 3.86 | 3.92 | 1.06 Million |
| 05 Jun, 2024 | 4.0 | 4.07 | 3.93 | 3.96 | 1.53 Million |
2270
JKTYRE
MSGS
AO
365340
001340