Fosun Tourism Group (1992.HK)
HKD 7.75
(0.52%)
HKD 7.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.92 | 3.98 | 3.85 | 3.94 | 689.28 Thousand |
| 17 Jul, 2024 | 3.82 | 3.94 | 3.82 | 3.91 | 694.2 Thousand |
| 16 Jul, 2024 | 3.89 | 3.89 | 3.83 | 3.85 | 381.4 Thousand |
| 15 Jul, 2024 | 3.9 | 3.95 | 3.83 | 3.88 | 477.8 Thousand |
| 12 Jul, 2024 | 3.95 | 4.0 | 3.87 | 3.93 | 1.21 Million |
| 11 Jul, 2024 | 3.82 | 3.91 | 3.71 | 3.82 | 1.04 Million |
| 10 Jul, 2024 | 3.85 | 3.94 | 3.73 | 3.73 | 625.2 Thousand |
| 09 Jul, 2024 | 3.9 | 3.99 | 3.77 | 3.85 | 683.2 Thousand |
| 08 Jul, 2024 | 4.0 | 4.04 | 3.89 | 3.89 | 953.4 Thousand |
| 05 Jul, 2024 | 4.14 | 4.14 | 3.87 | 4.01 | 1.26 Million |
2270
JKTYRE
MSGS
AO
365340
001340