Fosun Tourism Group (1992.HK)
HKD 7.75
(0.52%)
HKD 7.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.78 | 3.8 | 3.7 | 3.75 | 833.8 Thousand |
| 31 Jul, 2024 | 3.63 | 3.86 | 3.63 | 3.78 | 1.7 Million |
| 30 Jul, 2024 | 3.58 | 3.71 | 3.58 | 3.6 | 1.16 Million |
| 29 Jul, 2024 | 3.62 | 3.72 | 3.57 | 3.72 | 717.4 Thousand |
| 26 Jul, 2024 | 3.6 | 3.69 | 3.52 | 3.61 | 1.44 Million |
| 25 Jul, 2024 | 3.63 | 3.63 | 3.5 | 3.51 | 898.4 Thousand |
| 24 Jul, 2024 | 3.68 | 3.74 | 3.56 | 3.57 | 559.2 Thousand |
| 23 Jul, 2024 | 3.81 | 3.85 | 3.66 | 3.68 | 1.61 Million |
| 22 Jul, 2024 | 3.75 | 3.92 | 3.72 | 3.8 | 1.19 Million |
| 19 Jul, 2024 | 3.98 | 3.98 | 3.73 | 3.78 | 1.33 Million |
2270
JKTYRE
MSGS
AO
365340
001340