Fosun Tourism Group (1992.HK)
HKD 7.75
(0.52%)
HKD 7.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3.51 | 3.6 | 3.38 | 3.4 | 965.6 Thousand |
| 25 Aug, 2024 | 3.51 | 3.6 | 3.38 | 3.4 | 965.6 Thousand |
| 23 Aug, 2024 | 3.41 | 3.52 | 3.4 | 3.5 | 764.2 Thousand |
| 22 Aug, 2024 | 3.52 | 3.54 | 3.41 | 3.51 | 764.2 Thousand |
| 21 Aug, 2024 | 3.63 | 3.63 | 3.49 | 3.51 | 414.2 Thousand |
| 20 Aug, 2024 | 3.58 | 3.6 | 3.54 | 3.54 | 324.2 Thousand |
| 19 Aug, 2024 | 3.58 | 3.64 | 3.55 | 3.59 | 1.02 Million |
| 18 Aug, 2024 | 3.58 | 3.64 | 3.55 | 3.59 | 1.02 Million |
| 16 Aug, 2024 | 3.57 | 3.61 | 3.53 | 3.58 | 439.4 Thousand |
| 15 Aug, 2024 | 3.57 | 3.59 | 3.51 | 3.58 | 501.2 Thousand |
2270
JKTYRE
MSGS
AO
365340
001340