Fosun Tourism Group (1992.HK)
HKD 7.4
(-0.13%)
HKD 7.4
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.82 | 3.91 | 3.71 | 3.82 | 1.04 Million |
| 10 Jul, 2024 | 3.85 | 3.94 | 3.73 | 3.73 | 625.2 Thousand |
| 09 Jul, 2024 | 3.9 | 3.99 | 3.77 | 3.85 | 683.2 Thousand |
| 08 Jul, 2024 | 4.0 | 4.04 | 3.89 | 3.89 | 953.4 Thousand |
| 05 Jul, 2024 | 4.14 | 4.14 | 3.87 | 4.01 | 1.26 Million |
| 04 Jul, 2024 | 3.83 | 4.09 | 3.74 | 4.0 | 4.64 Million |
| 03 Jul, 2024 | 3.6 | 3.76 | 3.6 | 3.74 | 1.13 Million |
| 02 Jul, 2024 | 3.58 | 3.74 | 3.58 | 3.65 | 706.4 Thousand |
| 28 Jun, 2024 | 3.6 | 3.65 | 3.51 | 3.62 | 849.9 Thousand |
| 27 Jun, 2024 | 3.65 | 3.65 | 3.5 | 3.55 | 919.8 Thousand |
2270
JKTYRE
MSGS
AO
365340
001340