Fosun Tourism Group (1992.HK)
HKD 7.75
(0.52%)
HKD 7.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.34 | 3.38 | 3.31 | 3.35 | 478.2 Thousand |
| 05 Sep, 2024 | 3.42 | 3.42 | 3.33 | 3.37 | 445.6 Thousand |
| 04 Sep, 2024 | 3.53 | 3.53 | 3.31 | 3.37 | 445.6 Thousand |
| 03 Sep, 2024 | 3.48 | 3.48 | 3.36 | 3.38 | 358.8 Thousand |
| 02 Sep, 2024 | 3.51 | 3.51 | 3.34 | 3.41 | 372.8 Thousand |
| 01 Sep, 2024 | 3.51 | 3.51 | 3.34 | 3.41 | 372.8 Thousand |
| 30 Aug, 2024 | 3.58 | 3.63 | 3.48 | 3.53 | 748.2 Thousand |
| 29 Aug, 2024 | 3.38 | 3.54 | 3.36 | 3.52 | 748.2 Thousand |
| 28 Aug, 2024 | 3.37 | 3.43 | 3.34 | 3.4 | 538.6 Thousand |
| 27 Aug, 2024 | 3.39 | 3.4 | 3.35 | 3.39 | 262.8 Thousand |
2270
JKTYRE
MSGS
AO
365340
001340