Fosun Tourism Group (1992.HK)
HKD 7.75
(0.52%)
HKD 7.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 3.6 | 3.6 | 3.49 | 3.54 | 1.06 Million |
| 13 Aug, 2024 | 3.5 | 3.5 | 3.34 | 3.45 | 1.8 Million |
| 12 Aug, 2024 | 3.61 | 3.61 | 3.5 | 3.53 | 1.8 Million |
| 11 Aug, 2024 | 3.61 | 3.61 | 3.5 | 3.53 | 881.6 Thousand |
| 09 Aug, 2024 | 3.66 | 3.72 | 3.58 | 3.61 | 580.4 Thousand |
| 08 Aug, 2024 | 3.73 | 3.73 | 3.6 | 3.62 | 458.6 Thousand |
| 07 Aug, 2024 | 3.69 | 3.72 | 3.6 | 3.68 | 996.4 Thousand |
| 06 Aug, 2024 | 3.76 | 3.77 | 3.53 | 3.61 | 1.77 Million |
| 05 Aug, 2024 | 3.59 | 3.66 | 3.46 | 3.48 | 1.81 Million |
| 02 Aug, 2024 | 3.61 | 3.68 | 3.53 | 3.6 | 1.24 Million |
2270
JKTYRE
MSGS
AO
365340
001340