Fosun Tourism Group (1992.HK)
HKD 7.75
(0.52%)
HKD 7.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.39 | 3.42 | 3.34 | 3.4 | 677 Thousand |
| 19 Sep, 2024 | 3.25 | 3.44 | 3.25 | 3.39 | 1.14 Million |
| 17 Sep, 2024 | 3.24 | 3.42 | 3.18 | 3.18 | 516.8 Thousand |
| 16 Sep, 2024 | 3.19 | 3.2 | 3.11 | 3.13 | 468.6 Thousand |
| 15 Sep, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 5000.00 |
| 13 Sep, 2024 | 3.3 | 3.3 | 3.23 | 3.25 | 366.2 Thousand |
| 12 Sep, 2024 | 3.33 | 3.33 | 3.21 | 3.22 | 366.2 Thousand |
| 11 Sep, 2024 | 3.35 | 3.35 | 3.23 | 3.32 | 580.6 Thousand |
| 10 Sep, 2024 | 3.39 | 3.41 | 3.33 | 3.35 | 580.6 Thousand |
| 09 Sep, 2024 | 3.34 | 3.38 | 3.31 | 3.35 | 478.2 Thousand |
2270
JKTYRE
MSGS
AO
365340
001340