Fosun Tourism Group (1992.HK)
HKD 7.4
(-0.13%)
HKD 7.4
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.73 | 3.73 | 3.6 | 3.62 | 458.6 Thousand |
| 07 Aug, 2024 | 3.69 | 3.72 | 3.6 | 3.68 | 996.4 Thousand |
| 06 Aug, 2024 | 3.76 | 3.77 | 3.53 | 3.61 | 1.77 Million |
| 05 Aug, 2024 | 3.59 | 3.66 | 3.46 | 3.48 | 1.81 Million |
| 02 Aug, 2024 | 3.61 | 3.68 | 3.53 | 3.6 | 1.24 Million |
| 01 Aug, 2024 | 3.78 | 3.8 | 3.7 | 3.75 | 833.8 Thousand |
| 31 Jul, 2024 | 3.63 | 3.86 | 3.63 | 3.78 | 1.7 Million |
| 30 Jul, 2024 | 3.58 | 3.71 | 3.58 | 3.6 | 1.16 Million |
| 29 Jul, 2024 | 3.62 | 3.72 | 3.57 | 3.72 | 717.4 Thousand |
| 26 Jul, 2024 | 3.6 | 3.69 | 3.52 | 3.61 | 1.44 Million |
2270
JKTYRE
MSGS
AO
365340
001340