Fosun Tourism Group (1992.HK)
HKD 7.75
(0.52%)
HKD 7.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.79 | 3.81 | 3.66 | 3.76 | 2.48 Million |
| 21 Oct, 2024 | 3.83 | 3.83 | 3.58 | 3.7 | 2.07 Million |
| 18 Oct, 2024 | 3.48 | 3.69 | 3.48 | 3.69 | 1.94 Million |
| 17 Oct, 2024 | 3.63 | 3.67 | 3.42 | 3.47 | 1.62 Million |
| 16 Oct, 2024 | 3.65 | 3.67 | 3.52 | 3.56 | 1.5 Million |
| 15 Oct, 2024 | 3.9 | 3.9 | 3.6 | 3.64 | 1.98 Million |
| 14 Oct, 2024 | 4.0 | 4.0 | 3.79 | 3.92 | 2.13 Million |
| 10 Oct, 2024 | 3.96 | 4.17 | 3.91 | 4.06 | 2.53 Million |
| 09 Oct, 2024 | 4.29 | 4.29 | 3.77 | 3.96 | 4.97 Million |
| 08 Oct, 2024 | 4.97 | 5.07 | 4.03 | 4.09 | 7.4 Million |
2270
JKTYRE
MSGS
AO
365340
001340