Fosun Tourism Group (1992.HK)
HKD 7.75
(0.52%)
HKD 7.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.73 | 3.8 | 3.72 | 3.8 | 1.28 Million |
| 04 Nov, 2024 | 3.63 | 3.72 | 3.6 | 3.69 | 593.6 Thousand |
| 01 Nov, 2024 | 3.61 | 3.74 | 3.59 | 3.71 | 1.1 Million |
| 31 Oct, 2024 | 3.59 | 3.67 | 3.58 | 3.61 | 1.13 Million |
| 30 Oct, 2024 | 3.63 | 3.71 | 3.51 | 3.57 | 1.32 Million |
| 29 Oct, 2024 | 3.73 | 3.74 | 3.65 | 3.68 | 801.4 Thousand |
| 28 Oct, 2024 | 3.8 | 3.8 | 3.62 | 3.72 | 508.2 Thousand |
| 25 Oct, 2024 | 3.72 | 3.72 | 3.61 | 3.68 | 675.5 Thousand |
| 24 Oct, 2024 | 3.83 | 3.83 | 3.58 | 3.61 | 1.04 Million |
| 23 Oct, 2024 | 3.71 | 3.84 | 3.71 | 3.74 | 839.2 Thousand |
2270
JKTYRE
MSGS
AO
365340
001340