Fosun Tourism Group (1992.HK)
HKD 7.75
(0.52%)
HKD 7.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.83 | 4.09 | 3.74 | 4.0 | 4.64 Million |
| 03 Jul, 2024 | 3.6 | 3.76 | 3.6 | 3.74 | 1.13 Million |
| 02 Jul, 2024 | 3.58 | 3.74 | 3.58 | 3.65 | 706.4 Thousand |
| 28 Jun, 2024 | 3.6 | 3.65 | 3.51 | 3.62 | 849.9 Thousand |
| 27 Jun, 2024 | 3.65 | 3.65 | 3.5 | 3.55 | 919.8 Thousand |
| 26 Jun, 2024 | 3.58 | 3.69 | 3.55 | 3.66 | 1.2 Million |
| 25 Jun, 2024 | 3.65 | 3.65 | 3.51 | 3.55 | 578.2 Thousand |
| 24 Jun, 2024 | 3.47 | 3.51 | 3.39 | 3.5 | 1.36 Million |
| 21 Jun, 2024 | 3.5 | 3.52 | 3.46 | 3.47 | 460 Thousand |
| 20 Jun, 2024 | 3.73 | 3.73 | 3.5 | 3.51 | 1.37 Million |
2270
JKTYRE
MSGS
AO
365340
001340