Fosun Tourism Group (1992.HK)

HKD 7.75

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 4.96 4.97 4.62 4.7 4.41 Million
20 May, 2024 4.42 5.25 4.42 5.01 17.19 Million
17 May, 2024 4.2 4.43 4.2 4.3 1.21 Million
16 May, 2024 4.33 4.38 4.22 4.23 1.76 Million
14 May, 2024 4.32 4.49 4.3 4.31 1.62 Million
13 May, 2024 4.14 4.3 4.03 4.29 1.92 Million
10 May, 2024 4.02 4.13 4.02 4.08 779.4 Thousand
09 May, 2024 4.09 4.2 4.09 4.14 831.8 Thousand
08 May, 2024 4.06 4.23 4.01 4.07 1.93 Million
07 May, 2024 4.05 4.1 3.96 4.06 1.46 Million