Fosun Tourism Group (1992.HK)
HKD 7.4
(-0.13%)
HKD 7.4
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.22 | 5.25 | 4.94 | 5.11 | 749.4 Thousand |
| 25 Jan, 2024 | 5.27 | 5.38 | 5.19 | 5.22 | 843.2 Thousand |
| 24 Jan, 2024 | 5.5 | 5.5 | 5.1 | 5.4 | 939.2 Thousand |
| 23 Jan, 2024 | 5.4 | 5.6 | 5.3 | 5.41 | 331.6 Thousand |
| 22 Jan, 2024 | 5.43 | 5.48 | 5.23 | 5.39 | 404.8 Thousand |
| 19 Jan, 2024 | 5.51 | 5.62 | 5.34 | 5.44 | 845.6 Thousand |
| 18 Jan, 2024 | 5.38 | 5.7 | 5.33 | 5.47 | 576.6 Thousand |
| 17 Jan, 2024 | 5.43 | 5.48 | 5.26 | 5.37 | 536 Thousand |
| 16 Jan, 2024 | 5.6 | 5.6 | 5.42 | 5.54 | 486.4 Thousand |
| 15 Jan, 2024 | 5.6 | 5.6 | 5.4 | 5.47 | 341.4 Thousand |
2270
JKTYRE
MSGS
AO
365340
001340