Fosun Tourism Group (1992.HK)
HKD 7.75
(0.52%)
HKD 7.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.51 | 5.62 | 5.34 | 5.44 | 845.6 Thousand |
| 18 Jan, 2024 | 5.38 | 5.7 | 5.33 | 5.47 | 576.6 Thousand |
| 17 Jan, 2024 | 5.43 | 5.48 | 5.26 | 5.37 | 536 Thousand |
| 16 Jan, 2024 | 5.6 | 5.6 | 5.42 | 5.54 | 486.4 Thousand |
| 15 Jan, 2024 | 5.6 | 5.6 | 5.4 | 5.47 | 341.4 Thousand |
| 12 Jan, 2024 | 5.37 | 5.66 | 5.36 | 5.52 | 913.35 Thousand |
| 11 Jan, 2024 | 5.27 | 5.42 | 5.22 | 5.36 | 664.32 Thousand |
| 10 Jan, 2024 | 5.36 | 5.39 | 5.23 | 5.28 | 362.6 Thousand |
| 09 Jan, 2024 | 5.3 | 5.48 | 5.28 | 5.34 | 584.2 Thousand |
| 08 Jan, 2024 | 5.64 | 5.65 | 5.3 | 5.3 | 670.47 Thousand |
2270
JKTYRE
MSGS
AO
365340
001340