Fosun Tourism Group (1992.HK)
HKD 7.4
(-0.13%)
HKD 7.4
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 7.41 | 7.54 | 7.32 | 7.5 | 229 Thousand |
| 21 Sep, 2023 | 7.65 | 7.66 | 7.39 | 7.41 | 395.6 Thousand |
| 20 Sep, 2023 | 7.78 | 7.86 | 7.69 | 7.69 | 173.8 Thousand |
| 19 Sep, 2023 | 8.1 | 8.1 | 7.79 | 7.84 | 556.93 Thousand |
| 18 Sep, 2023 | 7.9 | 8.09 | 7.75 | 8.0 | 337.69 Thousand |
| 15 Sep, 2023 | 7.85 | 7.92 | 7.74 | 7.86 | 256 Thousand |
| 14 Sep, 2023 | 7.85 | 7.91 | 7.57 | 7.69 | 296.6 Thousand |
2270
JKTYRE
MSGS
AO
365340
001340