Cathay Media and Education Group Inc. (1981.HK)

HKD 1.48

(0.68%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.64 0.67 0.6 0.62 641 Thousand
30 Aug, 2024 0.61 0.69 0.57 0.65 5.27 Million
29 Aug, 2024 0.65 0.68 0.65 0.67 5.27 Million
28 Aug, 2024 0.66 0.67 0.65 0.66 759 Thousand
27 Aug, 2024 0.69 0.71 0.67 0.68 759 Thousand
26 Aug, 2024 0.67 0.7 0.67 0.69 802 Thousand
25 Aug, 2024 0.67 0.7 0.67 0.69 802 Thousand
23 Aug, 2024 0.73 0.73 0.64 0.67 5.38 Million
22 Aug, 2024 0.77 0.77 0.73 0.75 5.38 Million
21 Aug, 2024 0.81 0.81 0.74 0.77 3.94 Million