Cathay Media and Education Group Inc. (1981.HK)

HKD 1.48

(0.68%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.67 0.68 0.66 0.67 130 Thousand
12 Sep, 2024 0.66 0.68 0.65 0.67 675 Thousand
11 Sep, 2024 0.64 0.65 0.62 0.65 675 Thousand
10 Sep, 2024 0.64 0.65 0.61 0.63 700 Thousand
09 Sep, 2024 0.62 0.62 0.6 0.62 1.24 Million
08 Sep, 2024 0.62 0.62 0.6 0.62 1.24 Million
05 Sep, 2024 0.64 0.64 0.6 0.63 322 Thousand
04 Sep, 2024 0.64 0.64 0.62 0.64 322 Thousand
03 Sep, 2024 0.65 0.65 0.59 0.63 564 Thousand
02 Sep, 2024 0.64 0.67 0.6 0.62 641 Thousand