Tian Ge Interactive Holdings Limited (1980.HK)

HKD 0.59

(-1.69%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.56 0.57 0.56 0.57 255 Thousand
26 Nov, 2024 0.57 0.57 0.55 0.56 1.58 Million
25 Nov, 2024 0.57 0.58 0.57 0.57 684 Thousand
22 Nov, 2024 0.59 0.59 0.58 0.58 894 Thousand
21 Nov, 2024 0.59 0.59 0.58 0.59 362 Thousand
20 Nov, 2024 0.57 0.59 0.56 0.59 20.46 Million
19 Nov, 2024 0.56 0.58 0.56 0.58 2.11 Million
18 Nov, 2024 0.58 0.58 0.56 0.56 1.66 Million
15 Nov, 2024 0.58 0.58 0.56 0.57 4.14 Million
14 Nov, 2024 0.57 0.58 0.56 0.58 1.06 Million