Tian Ge Interactive Holdings Limited (1980.HK)

HKD 0.59

(-1.69%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.54 0.56 0.53 0.55 3.3 Million
10 Dec, 2024 0.56 0.56 0.54 0.56 957 Thousand
09 Dec, 2024 0.56 0.56 0.55 0.56 836 Thousand
06 Dec, 2024 0.56 0.57 0.55 0.57 461 Thousand
05 Dec, 2024 0.56 0.57 0.56 0.57 315 Thousand
04 Dec, 2024 0.56 0.57 0.55 0.57 1.08 Million
03 Dec, 2024 0.57 0.57 0.56 0.56 214 Thousand
02 Dec, 2024 0.56 0.57 0.56 0.57 796 Thousand
29 Nov, 2024 0.57 0.57 0.57 0.57 252 Thousand
28 Nov, 2024 0.56 0.57 0.56 0.57 393 Thousand