Tian Ge Interactive Holdings Limited (1980.HK)

HKD 0.59

(-1.69%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.55 0.56 0.55 0.56 1.16 Million
24 Dec, 2024 0.58 0.58 0.56 0.56 742 Thousand
23 Dec, 2024 0.54 0.58 0.54 0.58 3.03 Million
20 Dec, 2024 0.54 0.56 0.53 0.55 2.73 Million
19 Dec, 2024 0.55 0.55 0.54 0.54 207 Thousand
18 Dec, 2024 0.54 0.55 0.53 0.55 899 Thousand
17 Dec, 2024 0.54 0.55 0.53 0.55 795 Thousand
16 Dec, 2024 0.54 0.55 0.54 0.55 361 Thousand
13 Dec, 2024 0.55 0.55 0.54 0.55 319 Thousand
12 Dec, 2024 0.55 0.56 0.54 0.56 471 Thousand