Tian Ge Interactive Holdings Limited (1980.HK)

HKD 0.59

(-1.69%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 0.57 0.57 0.53 0.55 2.78 Million
24 Jan, 2025 0.55 0.57 0.55 0.57 274 Thousand
23 Jan, 2025 0.56 0.56 0.54 0.56 765 Thousand
22 Jan, 2025 0.56 0.57 0.55 0.56 408 Thousand
21 Jan, 2025 0.55 0.58 0.55 0.57 1.86 Million
20 Jan, 2025 0.54 0.6 0.54 0.57 76.81 Million
17 Jan, 2025 0.52 0.53 0.51 0.53 450 Thousand
16 Jan, 2025 0.51 0.53 0.51 0.51 1.49 Million
15 Jan, 2025 0.51 0.52 0.5 0.5 509 Thousand
14 Jan, 2025 0.51 0.52 0.5 0.51 615 Thousand