Tian Ge Interactive Holdings Limited (1980.HK)

HKD 0.59

(-1.69%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 0.56 0.56 0.53 0.54 2.58 Million
12 Feb, 2025 0.54 0.55 0.54 0.55 1.33 Million
11 Feb, 2025 0.56 0.56 0.54 0.55 2.33 Million
10 Feb, 2025 0.56 0.57 0.55 0.56 1.09 Million
07 Feb, 2025 0.57 0.57 0.56 0.56 587 Thousand
06 Feb, 2025 0.56 0.57 0.55 0.57 1 Million
05 Feb, 2025 0.56 0.57 0.55 0.56 499 Thousand
04 Feb, 2025 0.55 0.58 0.55 0.58 661 Thousand
03 Feb, 2025 0.55 0.56 0.55 0.56 268 Thousand
28 Jan, 2025 0.55 0.55 0.55 0.55 194 Thousand