Tian Ge Interactive Holdings Limited (1980.HK)

HKD 0.59

(-1.69%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.57 0.57 0.56 0.57 3.48 Million
12 Nov, 2024 0.57 0.58 0.56 0.58 808 Thousand
11 Nov, 2024 0.57 0.57 0.56 0.57 3.18 Million
08 Nov, 2024 0.57 0.58 0.56 0.58 31.08 Million
07 Nov, 2024 0.56 0.58 0.56 0.58 817 Thousand
06 Nov, 2024 0.57 0.57 0.56 0.57 631 Thousand
05 Nov, 2024 0.57 0.57 0.56 0.57 1.48 Million
04 Nov, 2024 0.57 0.58 0.56 0.57 852 Thousand
01 Nov, 2024 0.56 0.57 0.56 0.57 736 Thousand
31 Oct, 2024 0.57 0.58 0.56 0.56 1.37 Million