Tian Ge Interactive Holdings Limited (1980.HK)

HKD 0.59

(-1.69%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.57 0.57 0.56 0.57 1.03 Million
29 Oct, 2024 0.57 0.58 0.56 0.57 787 Thousand
28 Oct, 2024 0.57 0.58 0.56 0.57 1.48 Million
25 Oct, 2024 0.58 0.59 0.56 0.57 1.61 Million
24 Oct, 2024 0.58 0.59 0.57 0.58 968 Thousand
23 Oct, 2024 0.58 0.59 0.57 0.59 939 Thousand
22 Oct, 2024 0.58 0.59 0.57 0.59 1.1 Million
21 Oct, 2024 0.59 0.59 0.58 0.59 987 Thousand
18 Oct, 2024 0.57 0.59 0.57 0.59 1.14 Million
17 Oct, 2024 0.58 0.59 0.57 0.57 2.27 Million