Tian Tu Capital Co Ltd (1973.HK)
HKD 2.95
(-0.34%)
HKD 2.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.5 | 3.5 | 3.48 | 3.48 | 14 Thousand |
| 13 Mar, 2025 | 3.32 | 3.34 | 3.32 | 3.34 | 60 Thousand |
| 12 Mar, 2025 | 3.2 | 3.32 | 3.2 | 3.32 | 66.8 Thousand |
| 11 Mar, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 10 Mar, 2025 | 3.2 | 3.2 | 3.19 | 3.2 | 44.4 Thousand |
| 07 Mar, 2025 | 3.27 | 3.28 | 3.19 | 3.2 | 37.6 Thousand |
| 06 Mar, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 1200.00 |
| 05 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 1600.00 |
| 04 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 03 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 8000.00 |
ROVI
TWO-PA
HEAD
0IDU
KGS
EEIQ